SPY270226C00767000
SPY Feb 26 2027 767.00 Call
optionOPRA
EODOct 26, 2026
31.88USD+7.304%(+2.17)111Vol128OI
SPY270226C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.60 | 32.60 | 31.88 | 31.88 | +7.304% | 111 | 219 | 0.000% |
| 2026-10-23 | 29.71 | 29.71 | 29.71 | 29.71 | -2.940% | 1 | 218 | +7.304% |
| 2026-10-22 | 30.61 | 30.61 | 30.61 | 30.61 | -9.088% | 1 | 218 | +4.149% |
| 2026-10-19 | 33.67 | 33.67 | 33.67 | 33.67 | +6.450% | 1 | 219 | -5.316% |
| 2026-10-16 | 33.42 | 33.42 | 31.63 | 31.63 | -21.142% | 2 | 218 | +0.790% |
| 2026-10-13 | 40.11 | 40.11 | 40.11 | 40.11 | +8.611% | 2 | 218 | -20.519% |
| 2026-10-02 | 38.56 | 38.56 | 36.93 | 36.93 | +11.977% | 3 | 215 | -13.675% |
| 2026-10-01 | 32.98 | 32.98 | 32.98 | 32.98 | -7.099% | 1 | 215 | -3.335% |
| 2026-09-30 | 36.16 | 36.61 | 35.50 | 35.50 | +2.394% | 10 | 215 | -10.197% |
| 2026-09-29 | 34.67 | 34.67 | 34.67 | 34.67 | -5.221% | 200 | 221 | -8.047% |
| 2026-09-28 | 35.50 | 36.58 | 35.50 | 36.58 | -8.137% | 2 | 220 | -12.849% |
| 2026-09-25 | 37.10 | 39.82 | 36.79 | 39.82 | +6.871% | 5 | 218 | -19.940% |
| 2026-09-24 | 37.26 | 37.26 | 37.26 | 37.26 | -0.693% | 1 | 217 | -14.439% |
| 2026-09-23 | 38.52 | 38.52 | 37.52 | 37.52 | -10.218% | 202 | 15 | -15.032% |
| 2026-09-21 | 41.79 | 41.79 | 41.79 | 41.79 | +22.912% | 1 | 15 | -23.714% |
| 2026-09-17 | 34.00 | 34.00 | 34.00 | 34.00 | +7.971% | 1 | 15 | -6.235% |
| 2026-09-15 | 31.49 | 31.49 | 31.49 | 31.49 | -8.085% | 1 | 15 | +1.238% |
| 2026-09-14 | 34.26 | 34.26 | 34.26 | 34.26 | +2.606% | 1 | 15 | -6.947% |
| 2026-09-10 | 34.20 | 34.20 | 33.39 | 33.39 | -14.054% | 13 | 3 | -4.522% |
| 2026-09-08 | 38.23 | 38.85 | 38.23 | 38.85 | 0.000% | 3 | 0 | -17.941% |