SPY270226C00766000
SPY Feb 26 2027 766.00 Call
optionOPRA
EODOct 26, 2026
33.10USD-5.671%(-1.99)4Vol220OI
SPY270226C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.28 | 33.32 | 31.28 | 33.10 | -5.671% | 4 | 219 | 0.000% |
| 2026-10-20 | 35.09 | 35.09 | 35.09 | 35.09 | -6.501% | 1 | 219 | -5.671% |
| 2026-10-15 | 37.53 | 37.53 | 37.53 | 37.53 | -16.040% | 1 | 218 | -11.804% |
| 2026-10-06 | 44.70 | 44.70 | 44.70 | 44.70 | +27.350% | 1 | 219 | -25.951% |
| 2026-10-01 | 35.10 | 35.10 | 35.10 | 35.10 | -4.542% | 1 | 218 | -5.698% |
| 2026-09-30 | 37.54 | 37.54 | 36.77 | 36.77 | +4.046% | 6 | 223 | -9.981% |
| 2026-09-29 | 35.51 | 35.51 | 35.34 | 35.34 | -10.031% | 205 | 22 | -6.338% |
| 2026-09-25 | 39.28 | 39.28 | 39.28 | 39.28 | +3.614% | 2 | 22 | -15.733% |
| 2026-09-24 | 36.55 | 37.91 | 36.55 | 37.91 | -10.357% | 10 | 19 | -12.688% |
| 2026-09-22 | 42.29 | 42.29 | 42.29 | 42.29 | +22.014% | 2 | 19 | -21.731% |
| 2026-09-18 | 34.66 | 34.66 | 34.66 | 34.66 | +1.612% | 1 | 19 | -4.501% |
| 2026-09-10 | 34.11 | 34.11 | 34.11 | 34.11 | -15.674% | 16 | 3 | -2.961% |
| 2026-09-03 | 40.35 | 40.45 | 40.35 | 40.45 | +4.820% | 2 | 4 | -18.171% |
| 2026-09-02 | 38.59 | 38.59 | 38.59 | 38.59 | -2.845% | 2 | 2 | -14.226% |
| 2026-08-31 | 39.72 | 39.72 | 39.72 | 39.72 | 0.000% | 2 | 2 | -16.667% |