SPY270226C00764000
SPY Feb 26 2027 764.00 Call
optionOPRA
EODOct 27, 2026
36.72USD+11.815%(+3.88)1Vol14OI
SPY270226C00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.72 | 36.72 | 36.72 | 36.72 | +11.815% | 1 | 14 | 0.000% |
| 2026-10-22 | 33.35 | 33.35 | 32.84 | 32.84 | -9.805% | 2 | 14 | +11.815% |
| 2026-10-20 | 36.49 | 36.49 | 36.41 | 36.41 | +1.111% | 2 | 15 | +0.851% |
| 2026-10-19 | 35.23 | 37.02 | 35.23 | 36.01 | +7.268% | 4 | 15 | +1.972% |
| 2026-10-16 | 34.41 | 34.41 | 33.57 | 33.57 | -24.290% | 3 | 12 | +9.383% |
| 2026-10-09 | 44.34 | 44.34 | 44.34 | 44.34 | +11.772% | 1 | 11 | -17.185% |
| 2026-10-05 | 39.67 | 39.67 | 39.67 | 39.67 | +0.609% | 1 | 12 | -7.436% |
| 2026-10-02 | 41.21 | 41.21 | 38.57 | 39.43 | +8.057% | 6 | 8 | -6.873% |
| 2026-10-01 | 36.49 | 36.49 | 36.49 | 36.49 | -3.440% | 1 | 7 | +0.630% |
| 2026-09-30 | 37.79 | 37.79 | 37.79 | 37.79 | +2.523% | 2 | 10 | -2.831% |
| 2026-09-29 | 36.26 | 36.86 | 35.80 | 36.86 | -2.072% | 10 | 6 | -0.380% |
| 2026-09-28 | 37.64 | 37.64 | 37.64 | 37.64 | -13.072% | 1 | 5 | -2.444% |
| 2026-09-22 | 43.30 | 43.30 | 43.30 | 43.30 | +2.171% | 2 | 5 | -15.196% |
| 2026-09-21 | 39.91 | 42.38 | 39.91 | 42.38 | +10.797% | 2 | 4 | -13.355% |
| 2026-09-09 | 38.25 | 38.25 | 38.25 | 38.25 | -5.625% | 2 | 2 | -4.000% |
| 2026-09-02 | 39.56 | 40.53 | 39.56 | 40.53 | +3.737% | 2 | 2 | -9.400% |
| 2026-09-01 | 39.07 | 39.07 | 39.07 | 39.07 | -3.076% | 1 | 1 | -6.015% |
| 2026-08-31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.000% | 1 | 0 | -8.906% |