SPY270226C00763000
SPY Feb 26 2027 763.00 Call
optionOPRA
EODOct 27, 2026
37.49USD+5.934%(+2.10)1Vol526OI
SPY270226C00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.49 | 37.49 | 37.49 | 37.49 | +5.934% | 1 | 526 | 0.000% |
| 2026-10-26 | 33.43 | 35.39 | 33.15 | 35.39 | +8.492% | 7 | 528 | +5.934% |
| 2026-10-23 | 32.62 | 32.62 | 32.62 | 32.62 | -3.205% | 1 | 537 | +14.929% |
| 2026-10-22 | 33.31 | 34.05 | 33.00 | 33.70 | -7.418% | 25 | 527 | +11.246% |
| 2026-10-19 | 36.40 | 36.40 | 36.40 | 36.40 | +5.783% | 3 | 530 | +2.995% |
| 2026-10-16 | 34.64 | 34.64 | 34.41 | 34.41 | -10.484% | 2 | 530 | +8.951% |
| 2026-10-15 | 38.44 | 38.44 | 38.44 | 38.44 | +3.084% | 1 | 530 | -2.471% |
| 2026-10-14 | 37.29 | 37.29 | 37.29 | 37.29 | -13.581% | 4 | 530 | +0.536% |
| 2026-10-09 | 42.86 | 43.15 | 42.86 | 43.15 | +2.421% | 2 | 530 | -13.117% |
| 2026-10-05 | 42.13 | 42.13 | 42.13 | 42.13 | +5.563% | 2 | 530 | -11.014% |
| 2026-10-02 | 41.63 | 41.63 | 39.74 | 39.91 | +7.777% | 5 | 534 | -6.064% |
| 2026-10-01 | 36.35 | 37.10 | 34.31 | 37.03 | +1.591% | 318 | 226 | +1.242% |
| 2026-09-29 | 37.14 | 37.14 | 36.45 | 36.45 | -9.102% | 201 | 26 | +2.853% |
| 2026-09-28 | 37.68 | 40.11 | 37.68 | 40.10 | +1.802% | 32 | 9 | -6.509% |
| 2026-09-24 | 39.39 | 39.39 | 39.39 | 39.39 | -4.300% | 1 | 8 | -4.824% |
| 2026-09-23 | 41.20 | 41.20 | 41.16 | 41.16 | +16.042% | 3 | 5 | -8.916% |
| 2026-09-18 | 35.47 | 35.47 | 35.47 | 35.47 | -3.140% | 1 | 6 | +5.695% |
| 2026-09-17 | 36.62 | 36.62 | 36.62 | 36.62 | -15.173% | 1 | 6 | +2.376% |
| 2026-09-04 | 43.17 | 43.17 | 43.17 | 43.17 | +5.499% | 2 | 6 | -13.157% |
| 2026-09-02 | 39.01 | 40.92 | 39.01 | 40.92 | +6.424% | 5 | 4 | -8.382% |
| 2026-09-01 | 38.58 | 38.58 | 38.45 | 38.45 | -7.705% | 3 | 1 | -2.497% |
| 2026-08-31 | 41.66 | 41.66 | 41.66 | 41.66 | 0.000% | 1 | 0 | -10.010% |