SPY270226C00762000
SPY Feb 26 2027 762.00 Call
optionOPRA
EODOct 27, 2026
36.00USD+2.273%(+0.80)20Vol277OI
SPY270226C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.00 | 36.00 | 36.00 | 36.00 | +2.273% | 20 | 257 | 0.000% |
| 2026-10-26 | 35.00 | 35.20 | 35.00 | 35.20 | +4.204% | 101 | 231 | +2.273% |
| 2026-10-23 | 32.77 | 33.78 | 32.77 | 33.78 | -3.952% | 201 | 259 | +6.572% |
| 2026-10-22 | 34.18 | 35.17 | 34.18 | 35.17 | -13.374% | 3 | 256 | +2.360% |
| 2026-10-21 | 39.80 | 40.60 | 39.80 | 40.60 | +9.997% | 50 | 206 | -11.330% |
| 2026-10-19 | 36.91 | 36.91 | 36.91 | 36.91 | +3.129% | 2 | 208 | -2.465% |
| 2026-10-16 | 35.79 | 35.79 | 35.79 | 35.79 | -12.707% | 2 | 206 | +0.587% |
| 2026-10-05 | 41.00 | 41.00 | 41.00 | 41.00 | +1.360% | 1 | 207 | -12.195% |
| 2026-10-02 | 41.27 | 41.27 | 40.45 | 40.45 | +7.723% | 2 | 206 | -11.001% |
| 2026-10-01 | 37.55 | 37.55 | 37.55 | 37.55 | -0.714% | 1 | 205 | -4.128% |
| 2026-09-29 | 37.82 | 37.82 | 37.82 | 37.82 | -6.502% | 200 | 5 | -4.812% |
| 2026-09-21 | 40.45 | 40.45 | 40.45 | 40.45 | +5.752% | 2 | 7 | -11.001% |
| 2026-09-18 | 38.12 | 38.25 | 38.12 | 38.25 | +2.685% | 2 | 6 | -5.882% |
| 2026-09-17 | 36.70 | 37.25 | 36.70 | 37.25 | +17.656% | 2 | 5 | -3.356% |
| 2026-09-16 | 31.35 | 31.66 | 30.92 | 31.66 | -8.285% | 4 | 2 | +13.708% |
| 2026-09-15 | 34.52 | 34.52 | 34.52 | 34.52 | -9.420% | 2 | 2 | +4.287% |
| 2026-09-14 | 38.11 | 38.11 | 38.11 | 38.11 | 0.000% | 2 | 0 | -5.537% |