SPY270226C00761000
SPY Feb 26 2027 761.00 Call
optionOPRA
EODOct 26, 2026
37.00USD+7.215%(+2.49)2Vol212OI
SPY270226C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 36.40 | 37.00 | 36.40 | 37.00 | +7.215% | 2 | 214 | 0.000% |
| 2026-10-23 | 33.55 | 34.51 | 33.44 | 34.51 | -7.206% | 205 | 116 | +7.215% |
| 2026-10-19 | 37.39 | 37.70 | 37.19 | 37.19 | +5.683% | 4 | 119 | -0.511% |
| 2026-10-16 | 36.16 | 36.16 | 34.67 | 35.19 | -12.332% | 19 | 105 | +5.144% |
| 2026-10-14 | 40.14 | 40.14 | 40.14 | 40.14 | -12.549% | 1 | 106 | -7.823% |
| 2026-10-13 | 45.90 | 45.90 | 45.90 | 45.90 | -0.735% | 3 | 106 | -19.390% |
| 2026-10-09 | 44.43 | 46.24 | 44.43 | 46.24 | +12.288% | 45 | 146 | -19.983% |
| 2026-10-02 | 41.18 | 41.18 | 41.18 | 41.18 | +8.540% | 1 | 145 | -10.151% |
| 2026-10-01 | 36.67 | 38.36 | 35.65 | 37.94 | -4.769% | 143 | 12 | -2.478% |
| 2026-09-24 | 39.64 | 39.84 | 39.64 | 39.84 | -8.054% | 3 | 9 | -7.129% |
| 2026-09-23 | 43.33 | 43.33 | 43.33 | 43.33 | -6.354% | 1 | 8 | -14.609% |
| 2026-09-22 | 46.27 | 46.27 | 46.27 | 46.27 | -0.516% | 2 | 8 | -20.035% |
| 2026-09-21 | 46.63 | 46.63 | 46.51 | 46.51 | +22.621% | 2 | 9 | -20.447% |
| 2026-09-17 | 37.95 | 38.03 | 37.92 | 37.93 | +17.612% | 6 | 3 | -2.452% |
| 2026-09-16 | 32.25 | 32.25 | 32.25 | 32.25 | -15.928% | 2 | 1 | +14.729% |
| 2026-09-14 | 38.36 | 38.36 | 38.36 | 38.36 | 0.000% | 1 | 0 | -3.545% |