SPY270226C00760000
SPY Feb 26 2027 760.00 Call
optionOPRA
EODOct 27, 2026
37.40USD+3.486%(+1.26)1Vol154OI
SPY270226C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.40 | 37.40 | 37.40 | 37.40 | +3.486% | 1 | 154 | 0.000% |
| 2026-10-26 | 36.58 | 36.58 | 36.14 | 36.14 | +6.232% | 4 | 154 | +3.486% |
| 2026-10-23 | 34.00 | 35.20 | 33.87 | 34.02 | -4.759% | 31 | 150 | +9.935% |
| 2026-10-22 | 35.51 | 35.72 | 35.51 | 35.72 | -7.581% | 101 | 50 | +4.703% |
| 2026-10-20 | 40.47 | 40.86 | 38.65 | 38.65 | -2.473% | 17 | 59 | -3.234% |
| 2026-10-19 | 38.49 | 39.69 | 37.82 | 39.63 | +11.634% | 21 | 64 | -5.627% |
| 2026-10-16 | 40.63 | 40.63 | 35.50 | 35.50 | -15.011% | 12 | 52 | +5.352% |
| 2026-10-15 | 40.15 | 41.77 | 40.15 | 41.77 | +4.660% | 10 | 46 | -10.462% |
| 2026-10-14 | 41.63 | 41.63 | 39.72 | 39.91 | -16.155% | 4 | 43 | -6.289% |
| 2026-10-09 | 47.60 | 47.60 | 47.60 | 47.60 | +10.262% | 1 | 43 | -21.429% |
| 2026-10-08 | 43.17 | 43.17 | 43.17 | 43.17 | -11.988% | 1 | 43 | -13.366% |
| 2026-10-06 | 49.05 | 49.05 | 49.05 | 49.05 | +14.070% | 8 | 48 | -23.751% |
| 2026-10-02 | 43.00 | 43.00 | 43.00 | 43.00 | +10.031% | 1 | 49 | -13.023% |
| 2026-10-01 | 37.34 | 39.40 | 37.21 | 39.08 | -2.979% | 24 | 40 | -4.299% |
| 2026-09-30 | 40.36 | 40.66 | 40.28 | 40.28 | +5.252% | 3 | 39 | -7.150% |
| 2026-09-29 | 38.26 | 38.27 | 38.26 | 38.27 | -6.522% | 2 | 38 | -2.273% |
| 2026-09-28 | 40.37 | 40.94 | 40.37 | 40.94 | -7.647% | 2 | 39 | -8.647% |
| 2026-09-25 | 43.34 | 44.33 | 41.68 | 44.33 | +6.588% | 7 | 35 | -15.633% |
| 2026-09-24 | 40.18 | 41.59 | 40.18 | 41.59 | -2.118% | 4 | 32 | -10.075% |
| 2026-09-23 | 43.96 | 44.32 | 42.09 | 42.49 | -9.229% | 41 | 50 | -11.979% |
| 2026-09-22 | 46.89 | 47.00 | 46.81 | 46.81 | +1.452% | 30 | 29 | -20.103% |
| 2026-09-21 | 44.05 | 46.14 | 44.05 | 46.14 | +17.794% | 3 | 30 | -18.942% |
| 2026-09-18 | 38.48 | 39.17 | 37.71 | 39.17 | +1.214% | 15 | 21 | -4.519% |
| 2026-09-17 | 37.34 | 38.70 | 37.34 | 38.70 | +14.939% | 7 | 20 | -3.359% |
| 2026-09-16 | 37.25 | 38.12 | 32.00 | 33.67 | -6.472% | 27 | 15 | +11.078% |
| 2026-09-15 | 36.50 | 36.50 | 36.00 | 36.00 | -13.937% | 4 | 11 | +3.889% |
| 2026-09-11 | 41.84 | 42.19 | 41.83 | 41.83 | +9.046% | 8 | 10 | -10.590% |
| 2026-09-10 | 37.30 | 38.64 | 37.30 | 38.36 | -18.849% | 21 | 18 | -2.503% |
| 2026-09-03 | 43.77 | 47.27 | 43.77 | 47.27 | +12.120% | 6 | 13 | -20.880% |
| 2026-09-02 | 42.16 | 42.16 | 42.16 | 42.16 | +4.954% | 2 | 14 | -11.290% |
| 2026-09-01 | 41.30 | 41.70 | 40.17 | 40.17 | -9.159% | 12 | 2 | -6.896% |
| 2026-08-31 | 44.22 | 44.22 | 44.22 | 44.22 | 0.000% | 2 | 0 | -15.423% |