SPY270226C00759000
SPY Feb 26 2027 759.00 Call
optionOPRA
EODOct 23, 2026
34.44USD-18.000%(-7.56)200Vol218OI
SPY270226C00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.44 | 34.44 | 34.44 | 34.44 | -18.000% | 200 | 18 | 0.000% |
| 2026-10-21 | 42.00 | 42.00 | 42.00 | 42.00 | +6.007% | 1 | 18 | -18.000% |
| 2026-10-20 | 39.62 | 39.62 | 39.62 | 39.62 | +8.906% | 1 | 18 | -13.074% |
| 2026-10-16 | 35.99 | 36.38 | 35.99 | 36.38 | -5.776% | 2 | 17 | -5.333% |
| 2026-10-01 | 38.61 | 38.61 | 38.61 | 38.61 | -11.506% | 1 | 16 | -10.800% |
| 2026-09-25 | 43.63 | 43.63 | 43.63 | 43.63 | -0.863% | 1 | 15 | -21.063% |
| 2026-09-23 | 45.47 | 45.47 | 44.01 | 44.01 | -7.445% | 31 | 35 | -21.745% |
| 2026-09-22 | 47.65 | 47.76 | 47.55 | 47.55 | +22.615% | 30 | 5 | -27.571% |
| 2026-09-18 | 38.78 | 38.78 | 38.78 | 38.78 | +1.306% | 1 | 4 | -11.191% |
| 2026-09-16 | 38.23 | 38.28 | 38.23 | 38.28 | -11.757% | 6 | 2 | -10.031% |
| 2026-09-08 | 43.38 | 43.38 | 43.38 | 43.38 | 0.000% | 2 | 0 | -20.609% |