SPY270226C00758000
SPY Feb 26 2027 758.00 Call
optionOPRA
EODOct 23, 2026
35.13USD-11.822%(-4.71)200Vol261OI
SPY270226C00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.13 | 35.13 | 35.13 | 35.13 | -11.822% | 200 | 61 | 0.000% |
| 2026-10-19 | 39.84 | 39.84 | 39.84 | 39.84 | -14.999% | 2 | 63 | -11.822% |
| 2026-10-09 | 46.87 | 46.87 | 46.87 | 46.87 | +18.150% | 2 | 61 | -25.048% |
| 2026-10-01 | 38.17 | 39.67 | 38.00 | 39.67 | -7.615% | 73 | 3 | -11.444% |
| 2026-09-28 | 43.33 | 43.33 | 42.94 | 42.94 | +5.868% | 3 | 2 | -18.188% |
| 2026-09-17 | 40.56 | 40.56 | 40.56 | 40.56 | +20.356% | 1 | 2 | -13.388% |
| 2026-09-16 | 38.91 | 38.92 | 33.70 | 33.70 | -10.013% | 11 | 5 | +4.243% |
| 2026-09-15 | 37.45 | 37.45 | 37.45 | 37.45 | 0.000% | 5 | 0 | -6.195% |