SPY270226C00757000
SPY Feb 26 2027 757.00 Call
optionOPRA
EODOct 23, 2026
36.62USD-9.019%(-3.63)1Vol10OI
SPY270226C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.62 | 36.62 | 36.62 | 36.62 | -9.019% | 1 | 10 | 0.000% |
| 2026-10-22 | 40.25 | 40.25 | 40.25 | 40.25 | +0.575% | 1 | 9 | -9.019% |
| 2026-10-19 | 40.55 | 40.55 | 40.02 | 40.02 | -15.783% | 2 | 9 | -8.496% |
| 2026-10-09 | 47.52 | 47.52 | 47.52 | 47.52 | +9.066% | 1 | 9 | -22.938% |
| 2026-09-30 | 43.57 | 43.57 | 43.57 | 43.57 | -7.298% | 1 | 10 | -15.951% |
| 2026-09-25 | 44.48 | 47.00 | 44.48 | 47.00 | +6.576% | 9 | 10 | -22.085% |
| 2026-09-24 | 44.00 | 44.10 | 42.38 | 44.10 | -1.121% | 3 | 8 | -16.961% |
| 2026-09-23 | 45.57 | 45.57 | 44.60 | 44.60 | -9.350% | 4 | 7 | -17.892% |
| 2026-09-22 | 49.20 | 49.20 | 49.20 | 49.20 | +40.371% | 2 | 7 | -25.569% |
| 2026-09-16 | 35.05 | 35.05 | 35.05 | 35.05 | -20.612% | 1 | 7 | +4.479% |
| 2026-09-11 | 43.09 | 44.15 | 43.09 | 44.15 | +9.826% | 12 | 2 | -17.055% |
| 2026-09-10 | 39.50 | 40.20 | 39.50 | 40.20 | 0.000% | 2 | 0 | -8.905% |