SPY270226C00755000
SPY Feb 26 2027 755.00 Call
optionOPRA
EODOct 22, 2026
39.09USD-2.275%(-0.91)1Vol31OI
SPY270226C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.09 | 39.09 | 39.09 | 39.09 | -2.275% | 1 | 31 | 0.000% |
| 2026-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | -12.146% | 1 | 30 | -2.275% |
| 2026-10-02 | 45.53 | 45.53 | 45.53 | 45.53 | +8.767% | 1 | 30 | -14.145% |
| 2026-10-01 | 40.09 | 41.92 | 40.09 | 41.86 | +0.770% | 22 | 18 | -6.617% |
| 2026-09-30 | 41.53 | 41.54 | 41.53 | 41.54 | -17.921% | 2 | 16 | -5.898% |
| 2026-09-22 | 50.98 | 50.98 | 50.61 | 50.61 | -0.296% | 5 | 13 | -22.762% |
| 2026-09-21 | 49.25 | 50.76 | 49.25 | 50.76 | +37.189% | 2 | 12 | -22.991% |
| 2026-09-16 | 40.73 | 40.73 | 37.00 | 37.00 | -13.146% | 11 | 4 | +5.649% |
| 2026-09-14 | 42.60 | 42.60 | 42.60 | 42.60 | +4.361% | 1 | 4 | -8.239% |
| 2026-09-10 | 41.60 | 41.60 | 40.60 | 40.82 | -6.782% | 3 | 4 | -4.238% |
| 2026-09-09 | 43.79 | 43.79 | 43.79 | 43.79 | -5.155% | 1 | 3 | -10.733% |
| 2026-09-08 | 46.17 | 46.17 | 46.17 | 46.17 | -3.692% | 2 | 1 | -15.335% |
| 2026-09-04 | 47.94 | 47.94 | 47.94 | 47.94 | 0.000% | 1 | 0 | -18.461% |