SPY270226C00753000
SPY Feb 26 2027 753.00 Call
optionOPRA
EODOct 19, 2026
43.48USD-2.968%(-1.33)1Vol4OI
SPY270226C00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 43.48 | 43.48 | 43.48 | 43.48 | -2.968% | 1 | 4 | 0.000% |
| 2026-10-14 | 44.81 | 44.81 | 44.81 | 44.81 | -7.646% | 1 | 3 | -2.968% |
| 2026-09-23 | 48.58 | 48.58 | 48.52 | 48.52 | -6.386% | 2 | 3 | -10.387% |
| 2026-09-22 | 51.76 | 51.83 | 51.76 | 51.83 | +6.515% | 2 | 3 | -16.110% |
| 2026-09-21 | 48.66 | 48.66 | 48.66 | 48.66 | +26.917% | 1 | 3 | -10.645% |
| 2026-09-16 | 37.34 | 38.53 | 37.34 | 38.34 | 0.000% | 4 | 0 | +13.406% |