SPY270226C00752000
SPY Feb 26 2027 752.00 Call
optionOPRA
EODOct 22, 2026
42.76USD-8.023%(-3.73)1Vol226OI
SPY270226C00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.76 | 42.76 | 42.76 | 42.76 | -8.023% | 1 | 226 | 0.000% |
| 2026-10-20 | 43.14 | 46.49 | 43.14 | 46.49 | +4.098% | 4 | 229 | -8.023% |
| 2026-10-01 | 42.19 | 44.66 | 42.09 | 44.66 | -13.550% | 112 | 101 | -4.254% |
| 2026-09-23 | 51.66 | 51.66 | 51.66 | 51.66 | +15.856% | 1 | 102 | -17.228% |
| 2026-09-18 | 44.59 | 44.59 | 44.59 | 44.59 | +17.311% | 100 | 2 | -4.104% |
| 2026-09-16 | 38.50 | 38.50 | 38.01 | 38.01 | 0.000% | 2 | 0 | +12.497% |