SPY270226C00751000
SPY Feb 26 2027 751.00 Call
optionOPRA
EODOct 27, 2026
45.10USD+5.893%(+2.51)1Vol9OI
SPY270226C00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.10 | 45.10 | 45.10 | 45.10 | +5.893% | 1 | 9 | 0.000% |
| 2026-10-16 | 42.59 | 42.59 | 42.59 | 42.59 | -23.946% | 1 | 9 | +5.893% |
| 2026-10-06 | 55.90 | 56.00 | 55.90 | 56.00 | +30.567% | 2 | 9 | -19.464% |
| 2026-10-01 | 42.89 | 42.89 | 42.89 | 42.89 | -20.441% | 1 | 8 | +5.153% |
| 2026-09-22 | 53.74 | 53.91 | 53.74 | 53.91 | +1.717% | 2 | 7 | -16.342% |
| 2026-09-21 | 48.25 | 53.10 | 48.25 | 53.00 | +36.457% | 9 | 12 | -14.906% |
| 2026-09-16 | 40.00 | 40.00 | 38.43 | 38.84 | 0.000% | 13 | 0 | +16.117% |