SPY270226C00750000
SPY Feb 26 2027 750.00 Call
optionOPRA
EODOct 27, 2026
46.89USD+5.990%(+2.65)21Vol249OI
SPY270226C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.08 | 46.89 | 46.08 | 46.89 | +5.990% | 21 | 249 | 0.000% |
| 2026-10-26 | 42.80 | 44.24 | 42.80 | 44.24 | +7.119% | 2 | 250 | +5.990% |
| 2026-10-23 | 40.76 | 41.40 | 40.76 | 41.30 | -5.340% | 6 | 248 | +13.535% |
| 2026-10-22 | 44.79 | 44.79 | 42.41 | 43.63 | -10.649% | 17 | 247 | +7.472% |
| 2026-10-21 | 46.75 | 48.97 | 46.75 | 48.83 | +0.164% | 26 | 266 | -3.973% |
| 2026-10-20 | 46.20 | 48.75 | 46.20 | 48.75 | +8.045% | 11 | 267 | -3.815% |
| 2026-10-19 | 46.75 | 47.15 | 45.12 | 45.12 | +4.541% | 27 | 281 | +3.923% |
| 2026-10-16 | 47.39 | 47.40 | 42.33 | 43.16 | -12.472% | 14 | 276 | +8.642% |
| 2026-10-15 | 48.69 | 49.60 | 48.69 | 49.31 | +5.161% | 3 | 276 | -4.908% |
| 2026-10-14 | 50.87 | 50.87 | 46.59 | 46.89 | -12.925% | 10 | 277 | 0.000% |
| 2026-10-13 | 52.80 | 53.85 | 52.80 | 53.85 | -0.554% | 2 | 275 | -12.925% |
| 2026-10-12 | 54.15 | 54.15 | 54.15 | 54.15 | +6.995% | 1 | 274 | -13.407% |
| 2026-10-08 | 50.61 | 50.61 | 50.61 | 50.61 | -11.179% | 1 | 274 | -7.350% |
| 2026-10-06 | 56.89 | 56.98 | 56.39 | 56.98 | +9.430% | 7 | 278 | -17.708% |
| 2026-10-05 | 51.23 | 52.07 | 51.23 | 52.07 | +5.769% | 2 | 277 | -9.948% |
| 2026-10-02 | 50.30 | 51.23 | 48.32 | 49.23 | +6.099% | 33 | 266 | -4.753% |
| 2026-10-01 | 43.41 | 46.40 | 43.01 | 46.40 | -0.749% | 79 | 194 | +1.056% |
| 2026-09-29 | 46.75 | 46.75 | 46.75 | 46.75 | -4.514% | 10 | 194 | +0.299% |
| 2026-09-28 | 48.96 | 48.96 | 48.96 | 48.96 | -3.830% | 1 | 194 | -4.228% |
| 2026-09-25 | 50.91 | 50.91 | 50.91 | 50.91 | +3.057% | 1 | 193 | -7.896% |
| 2026-09-24 | 48.45 | 49.40 | 48.45 | 49.40 | -3.232% | 2 | 192 | -5.081% |
| 2026-09-23 | 51.05 | 51.05 | 51.05 | 51.05 | -5.463% | 1 | 192 | -8.149% |
| 2026-09-22 | 55.00 | 55.00 | 54.00 | 54.00 | +0.484% | 4 | 188 | -13.167% |
| 2026-09-21 | 48.82 | 53.74 | 48.82 | 53.74 | +17.696% | 6 | 189 | -12.747% |
| 2026-09-18 | 45.61 | 45.66 | 44.20 | 45.66 | +3.000% | 185 | 17 | +2.694% |
| 2026-09-17 | 44.33 | 44.33 | 44.33 | 44.33 | +13.667% | 2 | 17 | +5.775% |
| 2026-09-16 | 39.22 | 39.22 | 38.81 | 39.00 | -14.210% | 8 | 9 | +20.231% |
| 2026-09-14 | 44.89 | 45.46 | 43.85 | 45.46 | +0.597% | 4 | 7 | +3.146% |
| 2026-09-10 | 45.19 | 45.19 | 45.19 | 45.19 | -2.692% | 1 | 6 | +3.762% |
| 2026-09-09 | 46.44 | 46.44 | 46.44 | 46.44 | -16.173% | 1 | 5 | +0.969% |
| 2026-09-04 | 55.40 | 55.40 | 55.40 | 55.40 | +8.055% | 2 | 3 | -15.361% |
| 2026-08-31 | 50.70 | 51.27 | 50.70 | 51.27 | 0.000% | 3 | 3 | -8.543% |