SPY270226C00749000
SPY Feb 26 2027 749.00 Call
optionOPRA
EODOct 19, 2026
46.31USD-7.454%(-3.73)1Vol2OI
SPY270226C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 46.31 | 46.31 | 46.31 | 46.31 | -7.454% | 1 | 2 | 0.000% |
| 2026-10-14 | 50.04 | 50.04 | 50.04 | 50.04 | +0.806% | 1 | 2 | -7.454% |
| 2026-09-28 | 49.59 | 49.64 | 49.59 | 49.64 | 0.000% | 2 | 0 | -6.708% |