SPY270226C00748000
SPY Feb 26 2027 748.00 Call
optionOPRA
EODOct 23, 2026
42.10USD-11.666%(-5.56)4Vol4OI
SPY270226C00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.26 | 42.28 | 42.06 | 42.10 | -11.666% | 4 | 3 | 0.000% |
| 2026-10-15 | 46.68 | 47.66 | 46.09 | 47.66 | -1.468% | 5 | 3 | -11.666% |
| 2026-10-14 | 48.37 | 48.37 | 48.37 | 48.37 | +1.383% | 1 | 2 | -12.963% |
| 2026-10-01 | 47.64 | 47.71 | 47.64 | 47.71 | 0.000% | 2 | 0 | -11.759% |