SPY270226C00747000
SPY Feb 26 2027 747.00 Call
optionOPRA
EODOct 20, 2026
48.18USD-3.986%(-2.00)1Vol3OI
SPY270226C00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.18 | 48.18 | 48.18 | 48.18 | -3.986% | 1 | 2 | 0.000% |
| 2026-10-14 | 50.18 | 50.18 | 50.18 | 50.18 | +3.187% | 1 | 1 | -3.986% |
| 2026-10-01 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000% | 1 | 0 | -0.925% |