SPY270226C00746000
SPY Feb 26 2027 746.00 Call
optionOPRA
InactiveOct 12, 2026
57.39USD+14.780%(+7.39)1Vol3OI
SPY270226C00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 57.39 | 57.39 | 57.39 | 57.39 | +14.780% | 1 | 2 | 0.000% |
| 2026-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | -11.143% | 1 | 1 | +14.780% |
| 2026-09-21 | 56.14 | 56.27 | 56.14 | 56.27 | +9.945% | 2 | 1 | +1.990% |
| 2026-09-02 | 51.18 | 51.18 | 51.18 | 51.18 | +2.033% | 1 | 1 | +12.134% |
| 2026-09-01 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000% | 1 | 0 | +14.414% |