SPY270226C00745000
SPY Feb 26 2027 745.00 Call
optionOPRA
EODOct 22, 2026
46.29USD-20.354%(-11.83)1Vol7OI
SPY270226C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.29 | 46.29 | 46.29 | 46.29 | -20.354% | 1 | 7 | 0.000% |
| 2026-10-12 | 58.12 | 58.12 | 58.12 | 58.12 | +1.166% | 1 | 7 | -20.354% |
| 2026-10-07 | 57.45 | 57.45 | 57.45 | 57.45 | -3.978% | 1 | 6 | -19.426% |
| 2026-10-06 | 59.83 | 59.83 | 59.83 | 59.83 | +14.705% | 1 | 6 | -22.631% |
| 2026-09-28 | 52.67 | 52.67 | 52.16 | 52.16 | -10.022% | 7 | 3 | -11.254% |
| 2026-09-22 | 57.52 | 57.97 | 57.52 | 57.97 | +21.658% | 4 | 2 | -20.148% |
| 2026-09-10 | 47.99 | 47.99 | 47.65 | 47.65 | 0.000% | 2 | 0 | -2.854% |