SPY270226C00744000
SPY Feb 26 2027 744.00 Call
optionOPRA
InactiveOct 14, 2026
51.58USD-12.621%(-7.45)1Vol4OI
SPY270226C00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 51.58 | 51.58 | 51.58 | 51.58 | -12.621% | 1 | 4 | 0.000% |
| 2026-10-12 | 59.03 | 59.03 | 59.03 | 59.03 | +5.562% | 1 | 3 | -12.621% |
| 2026-10-08 | 57.04 | 57.04 | 55.92 | 55.92 | +16.597% | 2 | 2 | -7.761% |
| 2026-10-01 | 47.96 | 47.96 | 47.96 | 47.96 | -10.606% | 1 | 2 | +7.548% |
| 2026-09-28 | 53.65 | 53.65 | 53.65 | 53.65 | -10.374% | 1 | 1 | -3.858% |
| 2026-09-22 | 59.70 | 59.86 | 59.70 | 59.86 | 0.000% | 2 | 0 | -13.832% |