SPY270226C00743000
SPY Feb 26 2027 743.00 Call
optionOPRA
EODOct 27, 2026
51.41USD+0.764%(+0.39)2Vol4OI
SPY270226C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.41 | 51.41 | 51.41 | 51.41 | +0.764% | 2 | 2 | 0.000% |
| 2026-10-19 | 51.02 | 51.02 | 51.02 | 51.02 | -15.221% | 1 | 1 | +0.764% |
| 2026-10-12 | 60.18 | 60.18 | 60.18 | 60.18 | +1.518% | 1 | 0 | -14.573% |
| 2026-10-07 | 57.34 | 59.28 | 57.34 | 59.28 | 0.000% | 2 | 0 | -13.276% |