SPY270226C00740000
SPY Feb 26 2027 740.00 Call
optionOPRA
EODOct 26, 2026
51.10USD+6.681%(+3.20)3Vol52OI
SPY270226C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 51.97 | 51.97 | 50.83 | 51.10 | +6.681% | 3 | 51 | 0.000% |
| 2026-10-23 | 48.42 | 48.42 | 47.90 | 47.90 | -12.271% | 2 | 50 | +6.681% |
| 2026-10-20 | 54.60 | 54.60 | 54.60 | 54.60 | +2.961% | 2 | 49 | -6.410% |
| 2026-10-19 | 53.03 | 53.03 | 53.03 | 53.03 | +3.980% | 1 | 49 | -3.639% |
| 2026-10-16 | 51.00 | 51.00 | 51.00 | 51.00 | -8.273% | 1 | 48 | +0.196% |
| 2026-10-14 | 55.60 | 55.60 | 55.60 | 55.60 | -11.465% | 1 | 48 | -8.094% |
| 2026-10-09 | 62.38 | 62.80 | 62.38 | 62.80 | +4.060% | 2 | 49 | -18.631% |
| 2026-10-08 | 60.35 | 60.35 | 60.35 | 60.35 | -6.694% | 1 | 48 | -15.327% |
| 2026-10-06 | 64.68 | 64.68 | 64.68 | 64.68 | +21.579% | 1 | 48 | -20.996% |
| 2026-10-01 | 53.05 | 53.86 | 53.05 | 53.20 | -6.355% | 5 | 46 | -3.947% |
| 2026-09-28 | 56.81 | 56.81 | 56.81 | 56.81 | -4.521% | 1 | 45 | -10.051% |
| 2026-09-25 | 59.97 | 59.97 | 59.50 | 59.50 | -5.541% | 2 | 43 | -14.118% |
| 2026-09-22 | 62.86 | 62.99 | 62.86 | 62.99 | +7.400% | 2 | 43 | -18.876% |
| 2026-09-21 | 56.76 | 58.65 | 56.76 | 58.65 | +10.224% | 7 | 45 | -12.873% |
| 2026-09-17 | 53.31 | 53.31 | 53.20 | 53.21 | +7.062% | 10 | 35 | -3.965% |
| 2026-09-15 | 49.70 | 49.70 | 49.70 | 49.70 | -6.226% | 1 | 34 | +2.817% |
| 2026-09-14 | 53.63 | 53.63 | 53.00 | 53.00 | -4.020% | 3 | 35 | -3.585% |
| 2026-09-09 | 55.75 | 55.75 | 55.22 | 55.22 | -4.924% | 32 | 3 | -7.461% |
| 2026-09-08 | 57.83 | 58.08 | 57.83 | 58.08 | +6.647% | 2 | 1 | -12.018% |
| 2026-09-01 | 54.46 | 54.46 | 54.46 | 54.46 | 0.000% | 1 | 0 | -6.170% |