SPY270226C00737000
SPY Feb 26 2027 737.00 Call
optionOPRA
InactiveOct 8, 2026
63.22USD+6.646%(+3.94)1Vol4OI
SPY270226C00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 63.22 | 63.22 | 63.22 | 63.22 | +6.646% | 1 | 4 | 0.000% |
| 2026-10-02 | 59.28 | 59.28 | 59.28 | 59.28 | +3.618% | 2 | 3 | +6.646% |
| 2026-09-24 | 57.04 | 57.21 | 57.04 | 57.21 | -4.602% | 2 | 2 | +10.505% |
| 2026-09-23 | 59.83 | 59.97 | 59.83 | 59.97 | +26.519% | 2 | 2 | +5.419% |
| 2026-09-16 | 47.40 | 47.40 | 47.40 | 47.40 | -9.248% | 1 | 1 | +33.376% |
| 2026-09-15 | 52.23 | 52.23 | 52.23 | 52.23 | 0.000% | 1 | 0 | +21.042% |