SPY270226C00735000
SPY Feb 26 2027 735.00 Call
optionOPRA
EODOct 22, 2026
55.82USD-9.206%(-5.66)5Vol22OI
SPY270226C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 56.32 | 56.32 | 55.82 | 55.82 | -9.206% | 5 | 24 | 0.000% |
| 2026-10-21 | 61.48 | 61.48 | 61.48 | 61.48 | +1.788% | 1 | 23 | -9.206% |
| 2026-10-20 | 60.40 | 60.40 | 60.40 | 60.40 | +6.488% | 3 | 20 | -7.583% |
| 2026-10-19 | 58.90 | 58.90 | 56.72 | 56.72 | -4.431% | 4 | 18 | -1.587% |
| 2026-10-14 | 62.60 | 62.60 | 58.57 | 59.35 | -13.307% | 14 | 13 | -5.948% |
| 2026-10-06 | 69.11 | 69.11 | 68.46 | 68.46 | +4.519% | 2 | 11 | -18.463% |
| 2026-10-05 | 65.50 | 65.50 | 65.50 | 65.50 | +20.648% | 5 | 6 | -14.779% |
| 2026-10-01 | 55.27 | 55.27 | 54.29 | 54.29 | -8.526% | 2 | 6 | +2.818% |
| 2026-09-24 | 59.21 | 59.35 | 59.21 | 59.35 | +3.433% | 2 | 5 | -5.948% |
| 2026-09-14 | 57.79 | 57.79 | 57.38 | 57.38 | +3.855% | 3 | 2 | -2.719% |
| 2026-09-10 | 55.25 | 55.25 | 55.25 | 55.25 | -6.213% | 1 | 1 | +1.032% |
| 2026-09-09 | 58.91 | 58.91 | 58.91 | 58.91 | -11.560% | 1 | 1 | -5.245% |
| 2026-09-03 | 66.61 | 66.61 | 66.61 | 66.61 | 0.000% | 1 | 0 | -16.199% |