SPY270226C00730000
SPY Feb 26 2027 730.00 Call
optionOPRA
EODOct 26, 2026
59.97USD+6.236%(+3.52)1Vol1,324OI
SPY270226C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59.97 | 59.97 | 59.97 | 59.97 | +6.236% | 1 | 1,324 | 0.000% |
| 2026-10-23 | 56.45 | 56.45 | 56.45 | 56.45 | -1.826% | 1,240 | 1,326 | +6.236% |
| 2026-10-22 | 59.92 | 59.92 | 57.50 | 57.50 | -7.378% | 6 | 1,320 | +4.296% |
| 2026-10-21 | 62.00 | 62.08 | 62.00 | 62.08 | +0.697% | 2 | 1,320 | -3.399% |
| 2026-10-19 | 61.65 | 61.65 | 61.65 | 61.65 | +6.074% | 5 | 1,317 | -2.725% |
| 2026-10-16 | 58.12 | 58.12 | 58.12 | 58.12 | -7.171% | 1,231 | 95 | +3.183% |
| 2026-10-14 | 62.61 | 62.61 | 62.61 | 62.61 | -5.323% | 6 | 95 | -4.217% |
| 2026-10-08 | 66.13 | 66.13 | 66.13 | 66.13 | -8.648% | 4 | 95 | -9.315% |
| 2026-10-06 | 72.39 | 72.39 | 72.39 | 72.39 | +4.989% | 2 | 95 | -17.157% |
| 2026-10-05 | 69.02 | 69.02 | 68.95 | 68.95 | +17.803% | 3 | 94 | -13.024% |
| 2026-10-01 | 58.97 | 58.97 | 58.53 | 58.53 | -5.291% | 3 | 93 | +2.460% |
| 2026-09-29 | 60.46 | 61.80 | 60.46 | 61.80 | -5.778% | 4 | 94 | -2.961% |
| 2026-09-24 | 65.59 | 65.59 | 65.59 | 65.59 | +0.675% | 2 | 93 | -8.568% |
| 2026-09-23 | 66.92 | 66.92 | 65.15 | 65.15 | +8.115% | 8 | 91 | -7.951% |
| 2026-09-17 | 59.79 | 60.46 | 59.79 | 60.26 | +11.489% | 8 | 83 | -0.481% |
| 2026-09-16 | 58.76 | 58.76 | 54.05 | 54.05 | -20.080% | 4 | 79 | +10.953% |
| 2026-09-04 | 67.32 | 67.65 | 67.12 | 67.63 | +3.950% | 73 | 6 | -11.326% |
| 2026-09-02 | 63.90 | 65.06 | 63.90 | 65.06 | +4.800% | 5 | 1 | -7.824% |
| 2026-09-01 | 62.08 | 62.08 | 62.08 | 62.08 | 0.000% | 1 | 0 | -3.399% |