SPY270226C00725000
SPY Feb 26 2027 725.00 Call
optionOPRA
EODOct 27, 2026
66.43USD+9.458%(+5.74)14Vol579OI
SPY270226C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.49 | 66.43 | 64.49 | 66.43 | +9.458% | 14 | 565 | 0.000% |
| 2026-10-23 | 59.48 | 60.69 | 59.48 | 60.69 | -1.397% | 3 | 562 | +9.458% |
| 2026-10-22 | 61.55 | 61.55 | 61.55 | 61.55 | -7.569% | 2 | 562 | +7.929% |
| 2026-10-20 | 62.74 | 66.59 | 62.74 | 66.59 | +2.667% | 2 | 560 | -0.240% |
| 2026-10-19 | 65.65 | 65.67 | 64.86 | 64.86 | +4.277% | 4 | 561 | +2.421% |
| 2026-10-16 | 62.23 | 62.23 | 62.14 | 62.20 | -4.835% | 558 | 3 | +6.801% |
| 2026-10-01 | 63.99 | 65.36 | 63.99 | 65.36 | -12.795% | 3 | 2 | +1.637% |
| 2026-09-21 | 74.87 | 74.95 | 74.87 | 74.95 | +10.367% | 2 | 1 | -11.368% |
| 2026-09-01 | 67.91 | 67.91 | 67.91 | 67.91 | 0.000% | 1 | 0 | -2.179% |