SPY270226C00720000
SPY Feb 26 2027 720.00 Call
optionOPRA
InactiveOct 15, 2026
71.51USD-9.710%(-7.69)1Vol24OI
SPY270226C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 71.51 | 71.51 | 71.51 | 71.51 | -9.710% | 1 | 24 | 0.000% |
| 2026-10-09 | 79.20 | 79.20 | 79.20 | 79.20 | +19.945% | 1 | 24 | -9.710% |
| 2026-10-01 | 66.88 | 66.88 | 66.03 | 66.03 | -5.671% | 2 | 22 | +8.299% |
| 2026-09-28 | 70.00 | 70.00 | 70.00 | 70.00 | -11.672% | 1 | 22 | +2.157% |
| 2026-09-22 | 79.25 | 79.25 | 79.25 | 79.25 | +16.716% | 1 | 21 | -9.767% |
| 2026-09-18 | 67.04 | 67.90 | 67.04 | 67.90 | -2.610% | 5 | 16 | +5.317% |
| 2026-09-17 | 68.03 | 69.72 | 66.67 | 69.72 | +16.278% | 22 | 6 | +2.567% |
| 2026-09-16 | 59.96 | 59.96 | 59.96 | 59.96 | -9.821% | 4 | 3 | +19.263% |
| 2026-09-14 | 66.49 | 66.49 | 66.49 | 66.49 | -9.278% | 1 | 2 | +7.550% |
| 2026-09-08 | 73.29 | 73.29 | 73.29 | 73.29 | -2.319% | 5 | 5 | -2.429% |
| 2026-09-03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.000% | 5 | 0 | -4.691% |