SPY270226C00715000
SPY Feb 26 2027 715.00 Call
optionOPRA
EODOct 23, 2026
69.88USD-4.156%(-3.03)1Vol27OI
SPY270226C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 69.88 | 69.88 | 69.88 | 69.88 | -4.156% | 1 | 27 | 0.000% |
| 2026-10-22 | 72.91 | 72.91 | 72.91 | 72.91 | -6.967% | 4 | 29 | -4.156% |
| 2026-10-21 | 78.37 | 78.37 | 78.37 | 78.37 | +1.740% | 1 | 29 | -10.833% |
| 2026-10-20 | 77.03 | 77.03 | 77.03 | 77.03 | -6.834% | 3 | 26 | -9.282% |
| 2026-10-12 | 82.63 | 82.68 | 82.63 | 82.68 | +1.523% | 2 | 25 | -15.481% |
| 2026-10-07 | 81.44 | 81.44 | 81.44 | 81.44 | -0.049% | 1 | 24 | -14.194% |
| 2026-10-05 | 81.48 | 81.48 | 81.48 | 81.48 | +2.169% | 1 | 23 | -14.237% |
| 2026-09-25 | 79.67 | 79.75 | 79.67 | 79.75 | -4.617% | 2 | 22 | -12.376% |
| 2026-09-22 | 83.48 | 83.61 | 83.48 | 83.61 | +0.372% | 2 | 21 | -16.421% |
| 2026-09-21 | 83.30 | 83.30 | 83.30 | 83.30 | +21.784% | 1 | 20 | -16.110% |
| 2026-09-15 | 68.71 | 69.34 | 68.36 | 68.40 | -4.987% | 38 | 2 | +2.164% |
| 2026-09-14 | 73.63 | 73.63 | 71.99 | 71.99 | 0.000% | 4 | 0 | -2.931% |