SPY270226C00710000
SPY Feb 26 2027 710.00 Call
optionOPRA
EODOct 21, 2026
81.08USD+8.107%(+6.08)24Vol84OI
SPY270226C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 83.00 | 83.00 | 81.08 | 81.08 | +8.107% | 24 | 100 | 0.000% |
| 2026-10-16 | 75.00 | 75.00 | 75.00 | 75.00 | -6.250% | 5 | 96 | +8.107% |
| 2026-10-14 | 85.68 | 85.68 | 80.00 | 80.00 | -8.025% | 17 | 79 | +1.350% |
| 2026-10-12 | 86.98 | 86.98 | 86.98 | 86.98 | -4.439% | 1 | 79 | -6.783% |
| 2026-10-06 | 91.02 | 91.02 | 91.02 | 91.02 | +10.663% | 2 | 77 | -10.921% |
| 2026-10-05 | 82.25 | 82.25 | 82.25 | 82.25 | +0.195% | 3 | 80 | -1.422% |
| 2026-10-02 | 81.68 | 82.20 | 81.68 | 82.09 | +9.967% | 3 | 78 | -1.230% |
| 2026-10-01 | 74.65 | 74.65 | 74.65 | 74.65 | -3.478% | 3 | 75 | +8.614% |
| 2026-09-29 | 77.34 | 77.34 | 77.34 | 77.34 | -6.718% | 1 | 74 | +4.836% |
| 2026-09-25 | 82.82 | 82.91 | 82.82 | 82.91 | -0.683% | 2 | 74 | -2.207% |
| 2026-09-23 | 83.36 | 83.48 | 83.36 | 83.48 | +12.780% | 2 | 74 | -2.875% |
| 2026-09-16 | 74.02 | 74.02 | 74.02 | 74.02 | -11.881% | 3 | 74 | +9.538% |
| 2026-09-04 | 83.69 | 84.02 | 83.49 | 84.00 | +2.103% | 73 | 1 | -3.476% |
| 2026-08-31 | 82.27 | 82.27 | 82.27 | 82.27 | 0.000% | 1 | 1 | -1.446% |