SPY270226C00705000
SPY Feb 26 2027 705.00 Call
optionOPRA
InactiveOct 13, 2026
91.18USD-0.621%(-0.57)1Vol10OI
SPY270226C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.18 | 91.18 | 91.18 | 91.18 | -0.621% | 1 | 10 | 0.000% |
| 2026-10-12 | 91.75 | 91.75 | 91.75 | 91.75 | +3.148% | 3 | 7 | -0.621% |
| 2026-10-07 | 88.95 | 88.95 | 88.95 | 88.95 | -6.956% | 1 | 7 | +2.507% |
| 2026-10-06 | 94.44 | 95.60 | 94.44 | 95.60 | +7.079% | 4 | 5 | -4.623% |
| 2026-10-05 | 89.28 | 89.28 | 89.28 | 89.28 | +4.605% | 1 | 4 | +2.128% |
| 2026-09-30 | 85.35 | 85.35 | 85.35 | 85.35 | +3.706% | 2 | 4 | +6.831% |
| 2026-09-29 | 82.30 | 82.30 | 82.30 | 82.30 | -4.413% | 2 | 3 | +10.790% |
| 2026-09-24 | 86.10 | 86.10 | 86.10 | 86.10 | +11.586% | 1 | 2 | +5.900% |
| 2026-09-15 | 77.09 | 77.16 | 77.09 | 77.16 | -2.943% | 2 | 2 | +18.170% |
| 2026-09-14 | 79.50 | 79.50 | 79.50 | 79.50 | 0.000% | 2 | 0 | +14.692% |