SPY270226C00704000
SPY Feb 26 2027 704.00 Call
optionOPRA
EODOct 19, 2026
83.17USD-4.314%(-3.75)2Vol4OI
SPY270226C00704000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 83.17 | 83.17 | 83.17 | 83.17 | -4.314% | 2 | 2 | 0.000% |
| 2026-09-28 | 86.92 | 86.92 | 86.92 | 86.92 | -2.062% | 1 | 1 | -4.314% |
| 2026-09-25 | 87.74 | 88.75 | 87.74 | 88.75 | +10.043% | 3 | 1 | -6.287% |
| 2026-09-18 | 80.65 | 80.65 | 80.65 | 80.65 | 0.000% | 1 | 0 | +3.125% |