SPY270226C00703000
SPY Feb 26 2027 703.00 Call
optionOPRA
EODOct 23, 2026
77.67USD-9.169%(-7.84)3Vol33OI
SPY270226C00703000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.67 | 77.67 | 77.67 | 77.67 | -9.169% | 3 | 30 | 0.000% |
| 2026-10-14 | 88.42 | 88.42 | 85.51 | 85.51 | -8.731% | 4 | 30 | -9.169% |
| 2026-10-09 | 93.69 | 93.69 | 93.69 | 93.69 | +7.001% | 1 | 29 | -17.099% |
| 2026-09-25 | 88.83 | 88.92 | 87.56 | 87.56 | 0.000% | 30 | 0 | -11.295% |