SPY270226C00700000
SPY Feb 26 2027 700.00 Call
optionOPRA
InactiveOct 15, 2026
88.60USD-11.267%(-11.25)13Vol65OI
SPY270226C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 88.60 | 89.59 | 88.60 | 88.60 | -11.267% | 13 | 57 | 0.000% |
| 2026-10-06 | 99.00 | 99.85 | 99.00 | 99.85 | +11.652% | 6 | 56 | -11.267% |
| 2026-10-02 | 89.43 | 89.43 | 89.43 | 89.43 | +0.269% | 1 | 55 | -0.928% |
| 2026-09-28 | 89.19 | 89.19 | 89.19 | 89.19 | -3.317% | 2 | 55 | -0.662% |
| 2026-09-25 | 92.50 | 92.69 | 92.25 | 92.25 | +5.404% | 29 | 39 | -3.957% |
| 2026-09-24 | 87.47 | 87.52 | 87.47 | 87.52 | -3.644% | 2 | 39 | +1.234% |
| 2026-09-23 | 92.64 | 92.64 | 90.67 | 90.83 | -4.087% | 5 | 36 | -2.455% |
| 2026-09-22 | 94.70 | 94.70 | 94.70 | 94.70 | -1.354% | 1 | 36 | -6.441% |
| 2026-09-21 | 96.00 | 96.00 | 96.00 | 96.00 | +12.928% | 1 | 35 | -7.708% |
| 2026-09-18 | 84.28 | 85.01 | 82.54 | 85.01 | +0.118% | 7 | 32 | +4.223% |
| 2026-09-17 | 83.88 | 84.96 | 83.28 | 84.91 | +4.608% | 43 | 13 | +4.346% |
| 2026-09-15 | 81.17 | 81.17 | 81.17 | 81.17 | -2.498% | 3 | 10 | +9.154% |
| 2026-09-14 | 83.25 | 83.25 | 83.25 | 83.25 | -0.597% | 2 | 8 | +6.426% |
| 2026-09-10 | 83.75 | 83.75 | 83.75 | 83.75 | -2.047% | 5 | 6 | +5.791% |
| 2026-09-09 | 85.50 | 85.50 | 85.50 | 85.50 | -9.924% | 3 | 3 | +3.626% |
| 2026-09-03 | 94.92 | 94.92 | 94.92 | 94.92 | 0.000% | 3 | 0 | -6.658% |