SPY270226C00695000
SPY Feb 26 2027 695.00 Call
optionOPRA
InactiveOct 16, 2026
87.97USD-13.628%(-13.88)1Vol131OI
SPY270226C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 87.97 | 87.97 | 87.97 | 87.97 | -13.628% | 1 | 131 | 0.000% |
| 2026-10-12 | 101.85 | 101.85 | 101.85 | 101.85 | +1.434% | 2 | 129 | -13.628% |
| 2026-10-09 | 100.41 | 100.41 | 100.41 | 100.41 | -1.703% | 2 | 127 | -12.389% |
| 2026-10-06 | 102.15 | 102.15 | 102.15 | 102.15 | +16.066% | 1 | 126 | -13.882% |
| 2026-10-01 | 88.01 | 88.01 | 88.01 | 88.01 | -5.831% | 1 | 125 | -0.045% |
| 2026-09-28 | 93.46 | 93.46 | 93.46 | 93.46 | -3.391% | 2 | 123 | -5.874% |
| 2026-09-25 | 96.91 | 97.08 | 96.74 | 96.74 | -3.626% | 121 | 10 | -9.066% |
| 2026-09-22 | 100.27 | 100.38 | 100.27 | 100.38 | +12.458% | 2 | 9 | -12.363% |
| 2026-09-18 | 88.49 | 89.55 | 88.49 | 89.26 | 0.000% | 9 | 0 | -1.445% |