SPY270226C00693000
SPY Feb 26 2027 693.00 Call
optionOPRA
EODOct 21, 2026
95.22USD-3.173%(-3.12)1Vol56OI
SPY270226C00693000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 95.22 | 95.22 | 95.22 | 95.22 | -3.173% | 1 | 55 | 0.000% |
| 2026-09-25 | 98.70 | 98.84 | 98.34 | 98.34 | -4.189% | 52 | 4 | -3.173% |
| 2026-09-22 | 102.57 | 102.64 | 102.57 | 102.64 | +14.682% | 2 | 4 | -7.229% |
| 2026-09-18 | 89.49 | 89.50 | 89.49 | 89.50 | 0.000% | 8 | 0 | +6.391% |