SPY270226C00690000
SPY Feb 26 2027 690.00 Call
optionOPRA
InactiveOct 14, 2026
96.01USD-9.680%(-10.29)6Vol68OI
SPY270226C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 96.01 | 96.01 | 96.01 | 96.01 | -9.680% | 6 | 74 | 0.000% |
| 2026-10-09 | 106.30 | 106.30 | 106.30 | 106.30 | +5.813% | 1 | 74 | -9.680% |
| 2026-10-08 | 100.46 | 100.46 | 100.46 | 100.46 | -6.200% | 4 | 78 | -4.430% |
| 2026-10-06 | 107.10 | 107.10 | 107.10 | 107.10 | +3.498% | 2 | 76 | -10.355% |
| 2026-10-05 | 103.48 | 103.48 | 103.48 | 103.48 | +4.094% | 2 | 74 | -7.219% |
| 2026-10-02 | 99.41 | 99.41 | 99.41 | 99.41 | +8.078% | 1 | 73 | -3.420% |
| 2026-10-01 | 91.98 | 91.98 | 91.98 | 91.98 | -2.180% | 2 | 74 | +4.381% |
| 2026-09-29 | 94.03 | 94.03 | 94.03 | 94.03 | -7.814% | 2 | 76 | +2.106% |
| 2026-09-25 | 102.00 | 102.00 | 102.00 | 102.00 | +2.709% | 10 | 86 | -5.873% |
| 2026-09-24 | 99.31 | 99.31 | 99.31 | 99.31 | +0.171% | 2 | 84 | -3.323% |
| 2026-09-23 | 99.00 | 101.00 | 99.00 | 99.14 | +0.906% | 27 | 83 | -3.157% |
| 2026-09-21 | 98.25 | 98.25 | 98.25 | 98.25 | +3.968% | 15 | 83 | -2.280% |
| 2026-09-18 | 92.42 | 94.50 | 91.28 | 94.50 | +1.821% | 40 | 69 | +1.598% |
| 2026-09-17 | 92.85 | 93.89 | 92.81 | 92.81 | -1.757% | 12 | 62 | +3.448% |
| 2026-09-14 | 92.50 | 94.47 | 92.50 | 94.47 | -1.890% | 69 | 3 | +1.630% |
| 2026-09-11 | 96.29 | 96.29 | 96.29 | 96.29 | -2.343% | 1 | 3 | -0.291% |
| 2026-09-08 | 98.60 | 98.60 | 98.60 | 98.60 | -1.783% | 5 | 5 | -2.627% |
| 2026-09-03 | 100.39 | 100.39 | 100.39 | 100.39 | +3.324% | 5 | 1 | -4.363% |
| 2026-09-02 | 97.16 | 97.16 | 97.16 | 97.16 | 0.000% | 1 | 0 | -1.184% |