SPY270226C00685000
SPY Feb 26 2027 685.00 Call
optionOPRA
InactiveSep 25, 2026
104.55USD+3.916%(+3.94)2Vol2OI
SPY270226C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 104.43 | 104.55 | 104.43 | 104.55 | +3.916% | 2 | 1 | 0.000% |
| 2026-09-24 | 100.59 | 100.61 | 100.59 | 100.61 | +4.356% | 2 | 2 | +3.916% |
| 2026-09-18 | 96.41 | 96.41 | 96.41 | 96.41 | +8.314% | 2 | 1 | +8.443% |
| 2026-09-16 | 89.01 | 89.01 | 89.01 | 89.01 | -9.025% | 1 | 1 | +17.459% |
| 2026-09-01 | 97.90 | 97.90 | 97.84 | 97.84 | 0.000% | 2 | 0 | +6.858% |