SPY270226C00680000
SPY Feb 26 2027 680.00 Call
optionOPRA
InactiveOct 16, 2026
102.11USD-10.899%(-12.49)24Vol372OI
SPY270226C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 102.11 | 102.11 | 102.11 | 102.11 | -10.899% | 24 | 372 | 0.000% |
| 2026-10-12 | 114.60 | 114.60 | 114.60 | 114.60 | +4.286% | 2 | 370 | -10.899% |
| 2026-09-25 | 110.28 | 110.36 | 109.88 | 109.89 | +1.318% | 92 | 291 | -7.080% |
| 2026-09-24 | 108.46 | 108.46 | 108.46 | 108.46 | -2.883% | 1 | 292 | -5.855% |
| 2026-09-23 | 111.74 | 111.74 | 111.68 | 111.68 | +10.838% | 2 | 292 | -8.569% |
| 2026-09-18 | 100.56 | 100.81 | 100.49 | 100.76 | 0.000% | 311 | 0 | +1.340% |