SPY270226C00670000
SPY Feb 26 2027 670.00 Call
optionOPRA
EODOct 27, 2026
111.53USD-1.995%(-2.27)1Vol109OI
SPY270226C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 111.53 | 111.53 | 111.53 | 111.53 | -1.995% | 1 | 110 | 0.000% |
| 2026-10-19 | 113.80 | 113.80 | 113.80 | 113.80 | -8.440% | 1 | 111 | -1.995% |
| 2026-10-09 | 124.29 | 124.29 | 124.29 | 124.29 | +4.122% | 1 | 110 | -10.266% |
| 2026-09-25 | 119.30 | 119.50 | 119.23 | 119.37 | +4.491% | 100 | 10 | -6.568% |
| 2026-09-24 | 114.15 | 114.24 | 114.15 | 114.24 | -6.644% | 2 | 10 | -2.372% |
| 2026-09-22 | 122.37 | 122.37 | 122.37 | 122.37 | +1.822% | 2 | 8 | -8.858% |
| 2026-09-21 | 120.11 | 120.18 | 120.11 | 120.18 | +8.849% | 2 | 9 | -7.198% |
| 2026-09-18 | 109.34 | 110.41 | 109.33 | 110.41 | +1.006% | 20 | 1 | +1.014% |
| 2026-09-14 | 109.31 | 109.31 | 109.31 | 109.31 | 0.000% | 1 | 0 | +2.031% |