SPY270226C00660000
SPY Feb 26 2027 660.00 Call
optionOPRA
EODOct 20, 2026
124.09USD-0.305%(-0.38)1Vol30OI
SPY270226C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 124.09 | 124.09 | 124.09 | 124.09 | -0.305% | 1 | 30 | 0.000% |
| 2026-10-14 | 124.47 | 124.47 | 124.47 | 124.47 | -4.577% | 1 | 30 | -0.305% |
| 2026-09-22 | 130.52 | 130.52 | 130.44 | 130.44 | +9.974% | 2 | 30 | -4.868% |
| 2026-09-18 | 118.28 | 118.61 | 118.28 | 118.61 | -2.435% | 16 | 22 | +4.620% |
| 2026-09-09 | 121.57 | 121.57 | 121.57 | 121.57 | -3.669% | 22 | 1 | +2.073% |
| 2026-09-08 | 126.20 | 126.20 | 126.20 | 126.20 | 0.000% | 1 | 0 | -1.672% |