SPY270226C00650000
SPY Feb 26 2027 650.00 Call
optionOPRA
EODOct 21, 2026
138.15USD-2.367%(-3.35)3Vol406OI
SPY270226C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 135.00 | 138.15 | 135.00 | 138.15 | -2.367% | 3 | 408 | 0.000% |
| 2026-10-13 | 141.50 | 141.50 | 141.50 | 141.50 | +8.429% | 1 | 409 | -2.367% |
| 2026-09-29 | 130.50 | 130.50 | 130.50 | 130.50 | -3.046% | 1 | 410 | +5.862% |
| 2026-09-24 | 134.60 | 134.60 | 134.60 | 134.60 | -3.423% | 1 | 411 | +2.637% |
| 2026-09-23 | 139.48 | 139.48 | 139.37 | 139.37 | +9.181% | 2 | 411 | -0.875% |
| 2026-09-18 | 127.32 | 127.65 | 127.30 | 127.65 | -0.195% | 10 | 411 | +8.226% |
| 2026-09-10 | 127.90 | 127.90 | 127.90 | 127.90 | -1.388% | 2 | 411 | +8.014% |
| 2026-09-09 | 129.70 | 129.70 | 129.70 | 129.70 | -3.432% | 1 | 411 | +6.515% |
| 2026-09-08 | 134.31 | 134.31 | 134.31 | 134.31 | +3.754% | 2 | 413 | +2.859% |
| 2026-09-01 | 129.61 | 129.61 | 129.45 | 129.45 | 0.000% | 413 | 0 | +6.721% |