SPY270226C00630000
SPY Feb 26 2027 630.00 Call
optionOPRA
InactiveOct 2, 2026
153.32USD-3.802%(-6.06)6Vol14OI
SPY270226C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 153.32 | 153.32 | 153.32 | 153.32 | -3.802% | 6 | 8 | 0.000% |
| 2026-09-22 | 159.45 | 159.45 | 159.38 | 159.38 | +9.254% | 2 | 8 | -3.802% |
| 2026-09-18 | 145.64 | 145.95 | 145.58 | 145.88 | -8.252% | 18 | 3 | +5.100% |
| 2026-09-03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000% | 3 | 0 | -3.572% |