SPY270226C00620000
SPY Feb 26 2027 620.00 Call
optionOPRA
EODOct 26, 2026
157.36USD-7.836%(-13.38)3Vol10OI
SPY270226C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 157.36 | 157.36 | 157.36 | 157.36 | -7.836% | 3 | 7 | 0.000% |
| 2026-10-09 | 169.50 | 170.74 | 169.50 | 170.74 | +9.956% | 2 | 5 | -7.836% |
| 2026-09-18 | 154.89 | 155.28 | 154.84 | 155.28 | +1.883% | 14 | 5 | +1.340% |
| 2026-09-15 | 152.41 | 152.41 | 152.41 | 152.41 | 0.000% | 5 | 0 | +3.248% |