SPY270226C00610000
SPY Feb 26 2027 610.00 Call
optionOPRA
EODOct 22, 2026
165.16USD-6.968%(-12.37)1Vol8OI
SPY270226C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 165.16 | 165.16 | 165.16 | 165.16 | -6.968% | 1 | 8 | 0.000% |
| 2026-09-22 | 177.58 | 177.58 | 177.53 | 177.53 | +0.961% | 2 | 8 | -6.968% |
| 2026-09-21 | 175.70 | 175.84 | 175.70 | 175.84 | +6.848% | 2 | 8 | -6.074% |
| 2026-09-18 | 164.21 | 164.64 | 164.17 | 164.57 | 0.000% | 20 | 0 | +0.359% |