SPY270226C00570000
SPY Feb 26 2027 570.00 Call
optionOPRA
EODNov 5, 2026
176.89USD-8.801%(-17.07)4Vol24OI
SPY270226C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 176.00 | 176.89 | 176.00 | 176.89 | -8.801% | 4 | 24 | 0.000% |
| 2026-11-02 | 193.96 | 193.96 | 193.96 | 193.96 | -10.150% | 2 | 22 | -8.801% |
| 2026-09-22 | 215.91 | 215.91 | 215.87 | 215.87 | -0.663% | 40 | 22 | -18.057% |
| 2026-09-21 | 217.39 | 217.39 | 217.31 | 217.31 | +7.218% | 20 | 22 | -18.600% |
| 2026-09-18 | 201.96 | 202.68 | 201.96 | 202.68 | -2.035% | 44 | 3 | -12.724% |
| 2026-09-11 | 206.89 | 206.89 | 206.89 | 206.89 | +3.595% | 2 | 1 | -14.500% |
| 2026-09-10 | 199.71 | 199.71 | 199.71 | 199.71 | 0.000% | 1 | 0 | -11.427% |