SPY270226C00550000
SPY Feb 26 2027 550.00 Call
optionOPRA
EODOct 27, 2026
227.59USD-0.403%(-0.92)2Vol12OI
SPY270226C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 227.59 | 227.59 | 227.59 | 227.59 | -0.403% | 2 | 10 | 0.000% |
| 2026-10-02 | 228.51 | 228.51 | 228.51 | 228.51 | -1.657% | 1 | 10 | -0.403% |
| 2026-09-25 | 232.36 | 232.36 | 232.36 | 232.36 | +4.965% | 9 | 6 | -2.053% |
| 2026-09-18 | 221.17 | 221.44 | 220.95 | 221.37 | 0.000% | 14 | 0 | +2.810% |