SPY270226C00540000
SPY Feb 26 2027 540.00 Call
optionOPRA
EODOct 27, 2026
237.32USD+0.241%(+0.57)2Vol21OI
SPY270226C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 237.32 | 237.32 | 237.32 | 237.32 | +0.241% | 2 | 21 | 0.000% |
| 2026-10-20 | 236.75 | 236.75 | 236.75 | 236.75 | -3.662% | 1 | 21 | +0.241% |
| 2026-10-09 | 245.75 | 245.75 | 245.75 | 245.75 | -0.264% | 2 | 21 | -3.430% |
| 2026-10-08 | 246.40 | 246.40 | 246.40 | 246.40 | +2.890% | 2 | 21 | -3.685% |
| 2026-10-02 | 237.85 | 239.48 | 237.85 | 239.48 | +3.698% | 2 | 21 | -0.902% |
| 2026-09-18 | 230.58 | 231.02 | 230.54 | 230.94 | +1.624% | 26 | 14 | +2.763% |
| 2026-09-15 | 227.73 | 228.01 | 227.25 | 227.25 | -2.631% | 9 | 5 | +4.431% |
| 2026-09-02 | 233.39 | 233.39 | 233.39 | 233.39 | 0.000% | 5 | 0 | +1.684% |