SPY270219P00815000
SPY Feb 19 2027 815.00 Put
optionOPRA
EODOct 26, 2026
50.50USD-10.046%(-5.64)1Vol7OI
SPY270219P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.50 | 50.50 | 50.50 | 50.50 | -10.046% | 1 | 7 | 0.000% |
| 2026-10-23 | 56.14 | 56.14 | 56.14 | 56.14 | +3.009% | 5 | 3 | -10.046% |
| 2026-10-22 | 54.50 | 54.50 | 54.50 | 54.50 | +22.389% | 1 | 2 | -7.339% |
| 2026-10-21 | 44.53 | 44.53 | 44.53 | 44.53 | -8.750% | 1 | 1 | +13.407% |
| 2026-10-20 | 48.80 | 48.80 | 48.80 | 48.80 | 0.000% | 1 | 0 | +3.484% |