SPY270219P00800000
SPY Feb 19 2027 800.00 Put
optionOPRA
EODOct 27, 2026
37.00USD-8.912%(-3.62)2Vol80OI
SPY270219P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.00 | 37.00 | 37.00 | 37.00 | -8.912% | 2 | 80 | 0.000% |
| 2026-10-26 | 42.09 | 42.15 | 40.62 | 40.62 | -9.753% | 11 | 80 | -8.912% |
| 2026-10-23 | 44.59 | 45.01 | 44.37 | 45.01 | +10.563% | 69 | 86 | -17.796% |
| 2026-10-22 | 42.69 | 42.69 | 40.71 | 40.71 | +18.000% | 3 | 84 | -9.113% |
| 2026-10-21 | 37.29 | 37.29 | 34.50 | 34.50 | -7.258% | 11 | 84 | +7.246% |
| 2026-10-20 | 38.05 | 38.05 | 37.13 | 37.20 | -3.950% | 5 | 83 | -0.538% |
| 2026-10-19 | 38.73 | 38.73 | 38.73 | 38.73 | -9.319% | 1 | 83 | -4.467% |
| 2026-10-16 | 42.71 | 42.71 | 42.71 | 42.71 | +16.091% | 1 | 83 | -13.369% |
| 2026-10-15 | 37.93 | 37.93 | 36.79 | 36.79 | -1.605% | 73 | 12 | +0.571% |
| 2026-10-14 | 36.65 | 38.77 | 36.65 | 37.39 | 0.000% | 14 | 0 | -1.043% |